CVP

CVP · 美元计价

$0.0339

≈ ￥0.22374

-23.30% (-$0.01)

更新于 2026-10-29 07:05:02

24H 最高

$0.049

24H 最低

$0.0328

今日开盘

$0.0442

24H 成交量

$42.89万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.28

最高日期

2021-10-01

历史最低

$0.0328

最低日期

2024-08-01

CVP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	FILFilecoin	$0.9153	$0.935	$0.8783	$687.69万	$7.51亿	1.16%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
146	AAOIBApplied Optoelectronics (bStoc	$83.37	$88.10	$76.26	$158.86万	$817.49万	8.53%
363	AVNTVeranta	$0.1082	$0.1106	$0.1059	$40.66万	$4,147.43万	-1.01%
480	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
666	IBMBIBMB	$249.77	$254.10	$247.41	$6.37万	—	-0.18%
272	OPGOpenGradient	$0.1211	$0.1233	$0.1171	$66.64万	$2,883.41万	3.15%
607	DCRDecred	$14.45	$14.72	$14.33	$12.53万	$2.55亿	-0.76%
689	BBBBBB	$9.24	$9.64	$9.20	$2.52万	—	-2.84%
658	UMAUMA	$0.353	$0.359	$0.348	$6.86万	$3,228.87万	0.57%
644	QNTBQNTB	$37.85	$40.64	$37.18	$8.42万	—	-6.01%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
126	VIRTUALVirtuals Protocol	$0.6283	$0.6408	$0.614	$206.91万	$4.09亿	-0.29%
567	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
582	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
457	OGOG Fan Token	$2.545	$2.59	$2.53	$26.90万	$1,236.20万	-1.01%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
561	NXPCNexpace	$0.1733	$0.176	$0.1697	$15.95万	$5,354.39万	0.87%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
604	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.64万	$706.52万	-0.45%