Civic

CVC · 美元计价

$0.02401

≈ ￥0.158466

-2.16% (-$0.00)

更新于 2026-10-29 03:15:02

24H 最高

$0.02483

24H 最低

$0.02382

今日开盘

$0.02454

24H 成交量

$28.21万

流通市值

$2,391.52万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	FILFilecoin	$0.9098	$0.9232	$0.8783	$664.66万	$7.51亿	0.39%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
198	AAOIBApplied Optoelectronics (bStoc	$81.26	$81.91	$76.26	$97.18万	$817.49万	5.81%
375	AVNTVeranta	$0.1075	$0.1106	$0.1059	$37.89万	$4,147.43万	-1.56%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
672	IBMBIBMB	$251.6	$254.10	$247.41	$4.77万	—	0.45%
261	OPGOpenGradient	$0.121	$0.1233	$0.1167	$66.46万	$2,883.41万	3.24%
488	DCRDecred	$14.5	$15.00	$14.14	$21.16万	$2.55亿	2.55%
686	BBBBBB	$9.31	$9.64	$9.20	$2.44万	—	-2.62%
657	UMAUMA	$0.353	$0.356	$0.348	$6.05万	$3,228.87万	0.57%
674	QNTBQNTB	$37.18	$40.64	$37.18	$4.42万	—	-6.18%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
128	VIRTUALVirtuals Protocol	$0.6263	$0.6382	$0.614	$190.24万	$4.09亿	-0.32%
551	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
569	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
465	OGOG Fan Token	$2.547	$2.59	$2.53	$24.27万	$1,236.20万	-1.01%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
558	NXPCNexpace	$0.1741	$0.1741	$0.1697	$15.18万	$5,354.39万	1.64%
564	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
612	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$11.01万	$706.52万	-0.45%