CRDOB

CRDOB · 美元计价

$152.38

≈ ￥1005.71

-9.46% (-$15.92)

更新于 2026-10-30 21:30:02

24H 最高

$169.70

24H 最低

$150.25

今日开盘

$168.3

24H 成交量

$28.06万

流通市值

—

24H 涨跌额

(-$15.92)

历史最高

$286.52

最高日期

2026-08-01

历史最低

$142.93

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRDOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	FILFilecoin	$0.8526	$0.9255	$0.7709	$1,492.71万	$7.70亿	-6.48%
521	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
260	AAOIBApplied Optoelectronics (bStoc	$71.62	$83.28	$71.39	$115.55万	$827.98万	-10.98%
265	AVNTVeranta	$0.0917	$0.105	$0.088	$113.46万	$3,880.51万	-6.24%
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
586	IBMBIBMB	$257.88	$260.74	$248.51	$22.34万	—	3.77%
308	OPGOpenGradient	$0.1212	$0.126	$0.1094	$87.26万	$2,909.71万	1.42%
591	DCRDecred	$13.67	$14.50	$13.10	$21.32万	$2.54亿	-4.81%
687	BBBBBB	$8.7	$9.55	$8.70	$3.24万	—	-3.87%
452	UMAUMA	$0.328	$0.355	$0.311	$48.25万	$3,269.17万	-5.48%
679	QNTBQNTB	$35.74	$38.59	$35.30	$7.75万	—	-4.57%
227	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
100	VIRTUALVirtuals Protocol	$0.5808	$0.6342	$0.5412	$570.28万	$4.13亿	-5.61%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
350	OGOG Fan Token	$2.363	$2.54	$2.19	$74.20万	$1,227.17万	-5.14%
544	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
395	NXPCNexpace	$0.1653	$0.1781	$0.1632	$62.19万	$5,523.99万	-4.95%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
247	SANTOSSantos FC Fan Token	$0.4	$0.468	$0.384	$128.30万	$708.01万	-7.62%