COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-29 02:35:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	FILFilecoin	$0.8997	$0.9232	$0.8783	$648.78万	$7.51亿	-0.38%
385	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
199	AAOIBApplied Optoelectronics (bStoc	$80.42	$80.52	$76.26	$94.88万	$817.49万	4.95%
374	AVNTVeranta	$0.1071	$0.1106	$0.1059	$37.21万	$4,147.43万	-1.56%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
668	IBMBIBMB	$252.57	$254.10	$247.41	$4.79万	—	1.04%
260	OPGOpenGradient	$0.1219	$0.1233	$0.1167	$65.71万	$2,883.41万	4.01%
479	DCRDecred	$14.43	$15.00	$14.11	$21.58万	$2.55亿	2.05%
686	BBBBBB	$9.28	$9.64	$9.20	$2.38万	—	-2.52%
664	UMAUMA	$0.351	$0.356	$0.348	$5.22万	$3,228.87万	0.00%
674	QNTBQNTB	$37.59	$40.64	$37.18	$4.36万	—	-4.64%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
130	VIRTUALVirtuals Protocol	$0.6223	$0.6382	$0.614	$177.55万	$4.09亿	-0.91%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
562	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
465	OGOG Fan Token	$2.538	$2.59	$2.53	$24.19万	$1,236.20万	-1.36%
411	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
555	NXPCNexpace	$0.1718	$0.1739	$0.1697	$15.07万	$5,354.39万	0.23%
557	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
619	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$10.49万	$706.52万	-0.68%