Chiliz

CHZ · 美元计价

$0.01236

≈ ￥0.081576

-3.06% (-$0.00)

更新于 2026-10-30 20:20:01

24H 最高

$0.01319

24H 最低

$0.01136

今日开盘

$0.01275

24H 成交量

$197.18万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	FILFilecoin	$0.8479	$0.9255	$0.7709	$1,490.84万	$7.70亿	-6.54%
520	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
259	AAOIBApplied Optoelectronics (bStoc	$72.2	$83.28	$71.83	$117.45万	$827.98万	-9.44%
253	AVNTVeranta	$0.0917	$0.105	$0.088	$120.22万	$3,880.51万	-5.37%
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
586	IBMBIBMB	$258.69	$260.74	$246.51	$22.36万	—	4.59%
310	OPGOpenGradient	$0.1224	$0.126	$0.1094	$87.14万	$2,909.71万	2.34%
593	DCRDecred	$13.68	$14.50	$13.10	$21.34万	$2.54亿	-4.00%
688	BBBBBB	$8.75	$9.55	$8.71	$3.37万	—	-2.99%
446	UMAUMA	$0.327	$0.355	$0.311	$50.34万	$3,269.17万	-5.76%
680	QNTBQNTB	$35.53	$38.59	$35.53	$7.69万	—	-5.76%
230	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
101	VIRTUALVirtuals Protocol	$0.5872	$0.6342	$0.5412	$566.33万	$4.13亿	-3.77%
637	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
353	OGOG Fan Token	$2.376	$2.54	$2.19	$74.18万	$1,227.17万	-4.00%
543	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
401	NXPCNexpace	$0.1656	$0.1781	$0.1632	$62.67万	$5,523.99万	-3.61%
641	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
288	SANTOSSantos FC Fan Token	$0.437	$0.452	$0.384	$97.12万	$708.01万	0.69%