ChainGPT

CGPT · 美元计价

$0.02002

≈ ￥0.132132

2.88% ($0.00)

更新于 2026-10-29 10:05:02

24H 最高

$0.02065

24H 最低

$0.01934

今日开盘

$0.01946

24H 成交量

$33.39万

流通市值

$1,920.12万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	FILFilecoin	$0.8846	$0.935	$0.8783	$692.84万	$7.68亿	-3.85%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
146	AAOIBApplied Optoelectronics (bStoc	$78.84	$88.10	$76.99	$163.31万	$855.77万	1.91%
302	AVNTVeranta	$0.1016	$0.1098	$0.1007	$55.93万	$4,169.23万	-7.13%
486	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
659	IBMBIBMB	$251.41	$254.10	$247.41	$6.96万	—	0.72%
263	OPGOpenGradient	$0.1199	$0.1233	$0.1174	$67.86万	$2,897.16万	1.61%
630	DCRDecred	$14.39	$14.72	$14.33	$10.48万	$2.56亿	-1.98%
689	BBBBBB	$9.17	$9.64	$9.16	$2.38万	—	-3.68%
658	UMAUMA	$0.349	$0.359	$0.347	$7.28万	$3,273.29万	-1.69%
637	QNTBQNTB	$37.66	$40.64	$37.18	$9.55万	—	-6.39%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
125	VIRTUALVirtuals Protocol	$0.6063	$0.6408	$0.6036	$215.58万	$4.13亿	-4.46%
571	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
581	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
445	OGOG Fan Token	$2.521	$2.59	$2.52	$28.11万	$1,238.18万	-2.33%
421	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
540	NXPCNexpace	$0.1697	$0.176	$0.1687	$17.99万	$5,432.83万	-1.62%
580	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
607	SANTOSSantos FC Fan Token	$0.433	$0.45	$0.432	$12.70万	$713.41万	-3.35%