Brevis

BREV · 美元计价

$0.0825

≈ ￥0.5445

-4.29% (-$0.00)

更新于 2026-10-29 05:25:01

24H 最高

$0.0872

24H 最低

$0.0813

今日开盘

$0.0862

24H 成交量

$99.28万

流通市值

$2,083.27万

24H 涨跌额

(-$0.00)

历史最高

$0.560057

最高日期

2026-01-07

历史最低

$0.062552

最低日期

2026-08-18

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	FILFilecoin	$0.9243	$0.935	$0.8783	$714.63万	$7.51亿	3.27%
396	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
178	AAOIBApplied Optoelectronics (bStoc	$82.9	$88.10	$76.26	$125.00万	$817.49万	8.58%
366	AVNTVeranta	$0.1086	$0.1106	$0.1059	$40.18万	$4,147.43万	0.09%
480	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
668	IBMBIBMB	$250.75	$254.10	$247.41	$6.27万	—	0.18%
269	OPGOpenGradient	$0.1214	$0.1233	$0.117	$66.59万	$2,883.41万	3.76%
489	DCRDecred	$14.49	$15.00	$14.18	$22.15万	$2.55亿	1.97%
689	BBBBBB	$9.31	$9.64	$9.20	$2.41万	—	-2.21%
653	UMAUMA	$0.357	$0.359	$0.348	$7.30万	$3,228.87万	2.00%
643	QNTBQNTB	$37.91	$40.64	$37.18	$8.27万	—	-5.95%
158	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
126	VIRTUALVirtuals Protocol	$0.6326	$0.6408	$0.614	$212.48万	$4.09亿	1.35%
570	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
585	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
460	OGOG Fan Token	$2.553	$2.59	$2.53	$25.96万	$1,236.20万	-0.47%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
564	NXPCNexpace	$0.1746	$0.176	$0.1697	$15.86万	$5,354.39万	2.59%
580	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
604	SANTOSSantos FC Fan Token	$0.446	$0.45	$0.436	$12.49万	$706.52万	0.23%