币安币

BNB · 美元计价

$759.75

≈ ￥5014.35

2.32% ($17.24)

更新于 2026-10-29 08:20:02

24H 最高

$762.20

24H 最低

$742.00

今日开盘

$742.51

24H 成交量

$9,531.32万

流通市值

$984.70亿

24H 涨跌额

($17.24)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	FILFilecoin	$0.9164	$0.935	$0.8783	$682.28万	$7.51亿	1.28%
397	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
143	AAOIBApplied Optoelectronics (bStoc	$81.25	$88.10	$76.30	$161.91万	$817.49万	6.06%
364	AVNTVeranta	$0.1072	$0.1098	$0.1059	$40.35万	$4,147.43万	-2.37%
481	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
660	IBMBIBMB	$249.89	$254.10	$247.41	$6.55万	—	-0.06%
264	OPGOpenGradient	$0.1211	$0.1233	$0.1174	$67.12万	$2,883.41万	2.98%
613	DCRDecred	$14.49	$14.72	$14.33	$11.73万	$2.55亿	-0.07%
689	BBBBBB	$9.25	$9.64	$9.20	$2.61万	—	-2.63%
658	UMAUMA	$0.354	$0.359	$0.348	$6.70万	$3,228.87万	0.57%
639	QNTBQNTB	$37.82	$40.64	$37.18	$9.32万	—	-6.11%
157	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
128	VIRTUALVirtuals Protocol	$0.6263	$0.6408	$0.614	$200.24万	$4.09亿	-0.40%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
579	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
456	OGOG Fan Token	$2.549	$2.59	$2.53	$27.19万	$1,236.20万	-1.01%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
566	NXPCNexpace	$0.1735	$0.176	$0.1697	$15.67万	$5,354.39万	1.11%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
606	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.26万	$706.52万	-0.90%