币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	FILFilecoin	$0.8595	$0.8807	$0.8264	$493.32万	$7.32亿	3.77%
430	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
246	AAOIBApplied Optoelectronics (bStoc	$69.49	$74.88	$65.89	$80.30万	$678.36万	-5.98%
368	AVNTVeranta	$0.0941	$0.0966	$0.0894	$44.61万	$3,531.27万	3.07%
530	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
558	IBMBIBMB	$257.35	$259.74	$255.00	$20.74万	—	0.61%
373	OPGOpenGradient	$0.1227	$0.126	$0.1143	$43.67万	$2,873.64万	6.60%
555	DCRDecred	$13.16	$13.87	$12.63	$21.02万	$2.40亿	-1.94%
679	BBBBBB	$8.46	$8.88	$8.25	$5.14万	—	-3.75%
604	UMAUMA	$0.338	$0.34	$0.32	$15.05万	$3,044.40万	4.00%
677	QNTBQNTB	$34.08	$36.67	$33.00	$5.88万	—	-6.32%
157	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
106	VIRTUALVirtuals Protocol	$0.5952	$0.6031	$0.5682	$293.70万	$3.90亿	4.44%
601	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
611	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
461	OGOG Fan Token	$2.392	$2.42	$2.30	$32.03万	$1,142.30万	3.87%
459	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
492	NXPCNexpace	$0.1711	$0.1748	$0.1637	$28.61万	$5,232.46万	1.97%
607	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
172	SANTOSSantos FC Fan Token	$0.424	$0.468	$0.388	$131.28万	$657.67万	5.74%