Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-30 20:05:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$853.70万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	FILFilecoin	$0.8428	$0.9255	$0.7709	$1,490.29万	$7.70亿	-6.91%
521	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
258	AAOIBApplied Optoelectronics (bStoc	$72.54	$83.28	$71.83	$117.86万	$827.98万	-9.06%
254	AVNTVeranta	$0.0919	$0.105	$0.088	$119.52万	$3,880.51万	-5.26%
583	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
593	IBMBIBMB	$259	$260.74	$246.26	$21.35万	—	5.10%
310	OPGOpenGradient	$0.1229	$0.126	$0.1094	$87.34万	$2,909.71万	2.25%
592	DCRDecred	$13.69	$14.50	$13.10	$21.40万	$2.54亿	-3.73%
687	BBBBBB	$8.74	$9.55	$8.71	$3.41万	—	-3.43%
445	UMAUMA	$0.327	$0.355	$0.311	$50.32万	$3,269.17万	-5.76%
680	QNTBQNTB	$35.53	$38.59	$35.53	$7.68万	—	-5.08%
229	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
101	VIRTUALVirtuals Protocol	$0.5871	$0.6342	$0.5412	$561.49万	$4.13亿	-3.64%
638	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
355	OGOG Fan Token	$2.366	$2.54	$2.19	$73.64万	$1,227.17万	-4.29%
543	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
400	NXPCNexpace	$0.1658	$0.1781	$0.1632	$62.73万	$5,523.99万	-3.21%
641	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
288	SANTOSSantos FC Fan Token	$0.432	$0.452	$0.384	$96.98万	$708.01万	-0.23%