Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-29 07:55:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$846.95万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	FILFilecoin	$0.9142	$0.935	$0.8783	$683.99万	$7.51亿	0.59%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
146	AAOIBApplied Optoelectronics (bStoc	$81.18	$88.10	$76.30	$160.98万	$817.49万	5.16%
356	AVNTVeranta	$0.1073	$0.1106	$0.1059	$42.14万	$4,147.43万	-1.92%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
663	IBMBIBMB	$249.92	$254.10	$247.41	$6.43万	—	-0.12%
267	OPGOpenGradient	$0.1209	$0.1233	$0.1173	$66.80万	$2,883.41万	2.63%
615	DCRDecred	$14.53	$14.72	$14.33	$11.74万	$2.55亿	0.07%
689	BBBBBB	$9.24	$9.64	$9.20	$2.51万	—	-2.84%
659	UMAUMA	$0.355	$0.359	$0.348	$6.60万	$3,228.87万	0.57%
644	QNTBQNTB	$37.81	$40.64	$37.18	$8.43万	—	-5.85%
158	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
129	VIRTUALVirtuals Protocol	$0.6268	$0.6408	$0.614	$200.94万	$4.09亿	-0.67%
569	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
580	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
455	OGOG Fan Token	$2.545	$2.59	$2.53	$27.23万	$1,236.20万	-1.20%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
567	NXPCNexpace	$0.1735	$0.176	$0.1697	$15.74万	$5,354.39万	1.05%
577	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
604	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.69万	$706.52万	-0.90%