Bounce

AUCTION · 美元计价

$3.3

≈ ￥21.78

-5.06% (-$0.18)

更新于 2026-10-29 13:05:02

24H 最高

$3.48

24H 最低

$3.28

今日开盘

$3.476

24H 成交量

$33.89万

流通市值

$2,469.57万

24H 涨跌额

(-$0.18)

历史最高

$70.44

最高日期

2021-04-11

历史最低

$2.71

最低日期

2026-08-18

AUCTION 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	FILFilecoin	$0.8818	$0.935	$0.8681	$771.69万	$7.68亿	-3.26%
401	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
145	AAOIBApplied Optoelectronics (bStoc	$79.8	$88.10	$77.20	$168.04万	$855.77万	2.58%
221	AVNTVeranta	$0.0999	$0.1098	$0.0974	$87.49万	$4,169.23万	-7.59%
493	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
666	IBMBIBMB	$251.45	$254.10	$247.41	$6.81万	—	0.75%
289	OPGOpenGradient	$0.1193	$0.1233	$0.1179	$63.08万	$2,897.16万	-0.17%
638	DCRDecred	$14.33	$14.70	$14.30	$9.91万	$2.56亿	-2.18%
689	BBBBBB	$9.15	$9.64	$9.09	$2.37万	—	-3.58%
656	UMAUMA	$0.347	$0.359	$0.342	$7.93万	$3,273.29万	-1.42%
641	QNTBQNTB	$37.81	$40.64	$37.18	$9.64万	—	-6.37%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
116	VIRTUALVirtuals Protocol	$0.6102	$0.6408	$0.6	$236.79万	$4.13亿	-3.33%
580	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
593	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
430	OGOG Fan Token	$2.511	$2.59	$2.49	$30.37万	$1,238.18万	-2.22%
421	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
535	NXPCNexpace	$0.1709	$0.176	$0.1685	$18.85万	$5,432.83万	-0.58%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
587	SANTOSSantos FC Fan Token	$0.432	$0.449	$0.428	$15.03万	$713.41万	-3.36%