ARK

ARK · 美元计价

$0.1666

≈ ￥1.0996

4.39% ($0.01)

更新于 2026-10-29 05:00:01

24H 最高

$0.175

24H 最低

$0.1595

今日开盘

$0.1596

24H 成交量

$129.12万

流通市值

$3,358.71万

24H 涨跌额

($0.01)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	FILFilecoin	$0.9217	$0.935	$0.8783	$709.81万	$7.51亿	2.50%
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
204	AAOIBApplied Optoelectronics (bStoc	$79.79	$83.28	$76.26	$98.64万	$817.49万	4.26%
371	AVNTVeranta	$0.1079	$0.1106	$0.1059	$39.12万	$4,147.43万	-0.65%
480	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
668	IBMBIBMB	$250.78	$254.10	$247.41	$6.23万	—	0.19%
267	OPGOpenGradient	$0.12	$0.1233	$0.117	$66.74万	$2,883.41万	2.48%
490	DCRDecred	$14.53	$15.00	$14.18	$22.08万	$2.55亿	2.32%
688	BBBBBB	$9.3	$9.64	$9.20	$2.43万	—	-2.21%
653	UMAUMA	$0.354	$0.359	$0.348	$7.30万	$3,228.87万	1.43%
644	QNTBQNTB	$37.85	$40.64	$37.18	$8.26万	—	-6.17%
158	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
123	VIRTUALVirtuals Protocol	$0.6302	$0.6408	$0.614	$211.23万	$4.09亿	0.64%
569	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
583	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
459	OGOG Fan Token	$2.552	$2.59	$2.53	$25.83万	$1,236.20万	-0.55%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
568	NXPCNexpace	$0.1741	$0.176	$0.1697	$15.77万	$5,354.39万	2.23%
576	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
602	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$12.45万	$706.52万	-0.45%