阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-29 11:15:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,315.71万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	FILFilecoin	$0.8766	$0.935	$0.869	$758.39万	$7.68亿	-4.08%
399	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
144	AAOIBApplied Optoelectronics (bStoc	$78.58	$88.10	$77.20	$168.81万	$855.77万	1.07%
255	AVNTVeranta	$0.0989	$0.1098	$0.0975	$73.14万	$4,169.23万	-9.10%
494	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
662	IBMBIBMB	$251.02	$254.10	$247.41	$7.05万	—	0.53%
281	OPGOpenGradient	$0.1196	$0.1233	$0.1181	$64.85万	$2,897.16万	0.76%
637	DCRDecred	$14.36	$14.72	$14.31	$9.99万	$2.56亿	-1.91%
689	BBBBBB	$9.13	$9.64	$9.11	$2.38万	—	-3.69%
659	UMAUMA	$0.346	$0.359	$0.345	$7.40万	$3,273.29万	-1.98%
640	QNTBQNTB	$37.47	$40.64	$37.18	$9.61万	—	-7.25%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
120	VIRTUALVirtuals Protocol	$0.6044	$0.6408	$0.6	$235.82万	$4.13亿	-4.73%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
591	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
430	OGOG Fan Token	$2.491	$2.59	$2.49	$30.74万	$1,238.18万	-3.52%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
530	NXPCNexpace	$0.1693	$0.176	$0.1685	$19.42万	$5,432.83万	-1.51%
586	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
585	SANTOSSantos FC Fan Token	$0.429	$0.45	$0.428	$14.87万	$713.41万	-4.24%