ApeCoin

APE · 美元计价

$0.1114

≈ ￥0.73524

-8.39% (-$0.01)

更新于 2026-10-30 19:05:01

24H 最高

$0.1267

24H 最低

$0.1056

今日开盘

$0.1216

24H 成交量

$292.26万

流通市值

$1.25亿

24H 涨跌额

(-$0.01)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	FILFilecoin	$0.8417	$0.9255	$0.7709	$1,492.59万	$7.70亿	-7.12%
517	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
258	AAOIBApplied Optoelectronics (bStoc	$71.94	$83.28	$71.85	$117.65万	$827.98万	-9.63%
253	AVNTVeranta	$0.0926	$0.105	$0.088	$121.90万	$3,880.51万	-5.22%
583	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
587	IBMBIBMB	$259.13	$260.74	$246.26	$22.34万	—	4.11%
331	OPGOpenGradient	$0.1238	$0.124	$0.1094	$79.54万	$2,909.71万	2.91%
592	DCRDecred	$13.72	$14.50	$13.10	$21.63万	$2.54亿	-3.92%
688	BBBBBB	$8.81	$9.55	$8.71	$3.44万	—	-3.72%
446	UMAUMA	$0.327	$0.355	$0.311	$50.03万	$3,269.17万	-5.49%
678	QNTBQNTB	$36.06	$38.59	$35.96	$7.75万	—	-4.35%
230	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
101	VIRTUALVirtuals Protocol	$0.589	$0.6342	$0.5412	$559.25万	$4.13亿	-3.49%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
643	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
356	OGOG Fan Token	$2.386	$2.54	$2.19	$73.43万	$1,227.17万	-3.21%
539	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
401	NXPCNexpace	$0.1677	$0.1781	$0.1632	$62.65万	$5,523.99万	-2.22%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
287	SANTOSSantos FC Fan Token	$0.431	$0.452	$0.384	$96.32万	$708.01万	-0.69%