ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-29 04:05:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	FILFilecoin	$0.9271	$0.935	$0.8783	$697.27万	$7.51亿	2.59%
393	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
205	AAOIBApplied Optoelectronics (bStoc	$82.92	$83.28	$76.26	$94.65万	$817.49万	7.20%
376	AVNTVeranta	$0.1093	$0.1106	$0.1059	$38.48万	$4,147.43万	0.46%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
673	IBMBIBMB	$252.87	$254.10	$247.41	$4.91万	—	0.96%
264	OPGOpenGradient	$0.1213	$0.1233	$0.1167	$66.76万	$2,883.41万	3.76%
489	DCRDecred	$14.57	$15.00	$14.16	$21.66万	$2.55亿	2.75%
687	BBBBBB	$9.42	$9.64	$9.20	$2.46万	—	-1.05%
648	UMAUMA	$0.358	$0.359	$0.348	$7.14万	$3,228.87万	2.58%
675	QNTBQNTB	$38.83	$40.64	$37.18	$4.59万	—	-3.48%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
125	VIRTUALVirtuals Protocol	$0.636	$0.6408	$0.614	$202.39万	$4.09亿	1.29%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
582	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
461	OGOG Fan Token	$2.567	$2.59	$2.53	$25.30万	$1,236.20万	0.04%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
563	NXPCNexpace	$0.1751	$0.176	$0.1697	$15.56万	$5,354.39万	2.64%
573	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
608	SANTOSSantos FC Fan Token	$0.446	$0.45	$0.436	$11.76万	$706.52万	0.68%