Vaulta

A · 美元计价

$0.0823

≈ ￥0.54318

-7.94% (-$0.01)

更新于 2026-10-30 19:10:02

24H 最高

$0.0925

24H 最低

$0.0768

今日开盘

$0.0894

24H 成交量

$75.16万

流通市值

$1.54亿

24H 涨跌额

(-$0.01)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	FILFilecoin	$0.843	$0.9255	$0.7709	$1,491.48万	$7.70亿	-7.10%
517	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
258	AAOIBApplied Optoelectronics (bStoc	$72.34	$83.28	$71.85	$117.66万	$827.98万	-9.25%
252	AVNTVeranta	$0.0924	$0.105	$0.088	$121.93万	$3,880.51万	-5.91%
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
588	IBMBIBMB	$258.79	$260.74	$246.26	$22.29万	—	3.88%
330	OPGOpenGradient	$0.1234	$0.1243	$0.1094	$79.98万	$2,909.71万	2.41%
592	DCRDecred	$13.72	$14.50	$13.10	$21.62万	$2.54亿	-3.79%
688	BBBBBB	$8.78	$9.55	$8.71	$3.44万	—	-4.04%
446	UMAUMA	$0.327	$0.355	$0.311	$50.03万	$3,269.17万	-5.76%
678	QNTBQNTB	$36.08	$38.59	$35.96	$7.73万	—	-4.37%
230	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
101	VIRTUALVirtuals Protocol	$0.5899	$0.6342	$0.5412	$559.43万	$4.13亿	-3.61%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
355	OGOG Fan Token	$2.381	$2.54	$2.19	$73.57万	$1,227.17万	-3.49%
539	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
401	NXPCNexpace	$0.1675	$0.1781	$0.1632	$62.48万	$5,523.99万	-2.67%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
288	SANTOSSantos FC Fan Token	$0.431	$0.452	$0.384	$96.34万	$708.01万	-0.69%